The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 10.00 | 0.00% | 50 | 5 | ||||||||||
| JESENIC.MLÉKÁRNY | 6.00 | -7.69% | 90 | 15 | ||||||||||
| OBIL.LIHOV.KRALUPY | 46.00 | 0.00% | 184 | 4 | ||||||||||
| SILNIČNÍ TECHNIKA | 21.00 | 0.00% | 210 | 10 | ||||||||||
| CARBORUNDUM ELECT. | 13.80 | 0.00% | 221 | 16 | ||||||||||
| IH MOSKVA ZLÍN | 74.50 | 0.00% | 224 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 115.40 | 0.00% | 231 | 2 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 240 | 6 | ||||||||||
| FRIGERA | 36.10 | 0.00% | 253 | 7 | ||||||||||
| TENEZ CHOTĚBOŘ | 64.20 | -0.15% | 257 | 4 | ||||||||||
| ENERGOVOD | 46.30 | +2.20% | 278 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 71.10 | 0.00% | 284 | 4 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | -6.40% | 285 | 15 | ||||||
| VELAMOS SOBOTÍN | 29.00 | -3.33% | 290 | 10 | ||||||||||
| MLÉKÁRNA KUNÍN | 74.40 | +9.89% | 298 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 300.00 | +0.03% | 300 | 1 | ||||||||||
| TESLA JIHLAVA | 36.60 | 0.00% | 329 | 9 | ||||||||||
| INFUSIA | 176.60 | +0.22% | 353 | 2 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| HMO LOGISTIKA OL | 26.00 | 0.00% | 364 | 14 | ||||||||||
| ||||||||||||||
