The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | +2.74% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.70 | +4.84% | 5 301 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 58.40 | -0.17% | 3 498 | 60 | ||||||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.70 | +0.42% | 7 912 | 106 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | 0.00% | 4 260 | 600 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | +4.98% | 0 | 0 | 39.80 | -0.74% | 72 967 | 1 786 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 560 | 69 | ||||||
| ATAS NÁCHOD | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.90 | +3.24% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 205.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 541.20 | +5.80% | 39 290 | 76 | ||||||||||
| BIOPHARM VÚBVL | 870.00 | -3.34% | 0 | 0 | ||||||||||
| BMT | 495.50 | +1.10% | 25 749 | 52 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | +0.08% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 640.70 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 372.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
