The Prague Stock Exchange and RM-System - daily results dne 16.5.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2002  21.5.2002  20.5.2002  17.5.2002 16.5.2002

The Prague Sotck Exchange and RM-System - daily results - 16.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					627.50	0.00%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					108.20	0.00%	5 410	50
CIMEX KONCERN					36.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					227.00	-1.30%	0	0
CONSUS IF					44.60	+0.67%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					815.00	0.00%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	23 556 944	2	100 000.00	0.00%	0	0
ČEDOK					200.00	0.00%	0	0
ČECHOFRACHT					2 224.20	+0.74%	2 224	1
ČESKÁ NÁMOŘ.PLAVBA	333.90	0.00%	0	0	467.10	+4.94%	0	0
ČESKÁ NÁR.PRŮM.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›