The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 631.20 | +2.78% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.00 | -1.06% | 6 771 | 183 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | +3.38% | 44 610 | 15 | 2 880.80 | -3.97% | 97 661 | 33 | ||||||
| ŽĎAS | 150.00 | 0.00% | 0 | 0 | 200.00 | +8.57% | 75 976 | 381 | ||||||
| ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 22.40 | +0.44% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.10 | +0.88% | 11 410 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 436.00 | +0.46% | 38 014 | 86 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 201.00 | -7.42% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 859.00 | +0.24% | 16 745 | 9 | ||||||
| ZBROJOVKA BRNO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 251.60 | +7.20% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 850.10 | -1.73% | 59 095 | 69 | ||||||||||
| YTONG | 2 710.00 | +0.33% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 272.40 | +4.12% | 0 | 0 | ||||||||||
| XAVEROV | 93.00 | +9.28% | 2 139 | 23 | ||||||||||
| WIENERBERGER C.P. | 18.80 | +0.53% | 10 528 | 560 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 045.10 | +1.74% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
