The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 631.20 | +2.78% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.00 | -1.06% | 6 771 | 183 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | +3.38% | 44 610 | 15 | 2 880.80 | -3.97% | 97 661 | 33 | ||||||
ŽĎAS | 150.00 | 0.00% | 0 | 0 | 200.00 | +8.57% | 75 976 | 381 | ||||||
ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 22.40 | +0.44% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 114.10 | +0.88% | 11 410 | 100 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 436.00 | +0.46% | 38 014 | 86 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 201.00 | -7.42% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 859.00 | +0.24% | 16 745 | 9 | ||||||
ZBROJOVKA BRNO | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 251.60 | +7.20% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 850.10 | -1.73% | 59 095 | 69 | ||||||||||
YTONG | 2 710.00 | +0.33% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 272.40 | +4.12% | 0 | 0 | ||||||||||
XAVEROV | 93.00 | +9.28% | 2 139 | 23 | ||||||||||
WIENERBERGER C.P. | 18.80 | +0.53% | 10 528 | 560 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 045.10 | +1.74% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 380.00 | -2.56% | 5 360 | 14 | ||||||||||
VULKAN | 211.00 | +0.23% | 2 954 | 14 | ||||||||||
VODÁRENSKÁ | 487.10 | -1.79% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 157.10 | -8.28% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 165.00 | +9.19% | 1 601 | 10 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 225.00 | +3.44% | 1 575 | 7 | ||||||||||
VOD.A KAN.NÁCHOD | 169.00 | +0.35% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 210.00 | +6.16% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | +1.71% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 138.50 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 50.50 | +2.43% | 253 | 5 | ||||||||||
VÍTKOVICE | 10.80 | -4.42% | 8 988 | 830 | ||||||||||
VÍNO MIKULOV | 800.10 | +0.01% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 250.10 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 211.60 | +5.48% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.60 | +9.18% | 6 544 | 82 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 320.10 | -0.65% | 26 143 | 80 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 500.60 | +3.33% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 450.20 | +1.02% | 7 251 | 5 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 78.00 | +1.03% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 767.10 | +0.65% | 13 041 | 17 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 121.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 31.80 | +0.16% | 14 441 555 | 456 044 | 31.90 | +0.94% | 319 271 | 10 049 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 992.00 | -0.01% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 191.00 | 0.00% | 0 | 0 | 211.10 | -3.65% | 84 111 | 383 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|