The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 224.20 | +0.74% | 2 224 | 1 | ||||||||||
| GUMOTEX | 186.40 | -0.26% | 186 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 543.30 | -9.32% | 1 543 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 199.80 | +4.74% | 2 200 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 405.00 | -1.93% | 810 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 291.00 | -9.46% | 2 582 | 2 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 401.20 | +5.26% | 2 802 | 2 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 495.00 | +4.54% | 990 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 700.10 | -2.29% | 3 400 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 240.00 | -9.92% | 4 480 | 2 | ||||||
| TONA | 215.80 | +9.98% | 432 | 2 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 160.00 | -2.30% | 12 480 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| NKT CABLES | 511.40 | +0.27% | 511 | 1 | 491.00 | 0.00% | 1 953 | 4 | ||||||
| PIVOVAR V.POPOVICE | 227.00 | 0.00% | 908 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 427.80 | +1.30% | 1 711 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 936.10 | +10.00% | 3 744 | 4 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| ||||||||||||||
