The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 224.20 | +0.74% | 2 224 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 543.30 | -9.32% | 1 543 | 1 | ||||||||||
| GUMOTEX | 186.40 | -0.26% | 186 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 199.80 | +4.74% | 2 200 | 1 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 401.20 | +5.26% | 2 802 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 405.00 | -1.93% | 810 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 291.00 | -9.46% | 2 582 | 2 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 495.00 | +4.54% | 990 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 700.10 | -2.29% | 3 400 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 240.00 | -9.92% | 4 480 | 2 | ||||||
| TONA | 215.80 | +9.98% | 432 | 2 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 160.00 | -2.30% | 12 480 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
| NKT CABLES | 511.40 | +0.27% | 511 | 1 | 491.00 | 0.00% | 1 953 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 427.80 | +1.30% | 1 711 | 4 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| PIVOVAR V.POPOVICE | 227.00 | 0.00% | 908 | 4 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 936.10 | +10.00% | 3 744 | 4 | ||||||
| HOTEL PANORAMA | 420.10 | +0.02% | 2 060 | 5 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 1 930.20 | +1.53% | 9 651 | 5 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 450.20 | +1.02% | 7 251 | 5 | ||||||
| VLNAP | 50.50 | +2.43% | 253 | 5 | ||||||||||
| MOTORPAL | 500.00 | -0.09% | 3 003 | 6 | ||||||||||
| JÄKL KARVINÁ | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| JIHOSTROJ | 44.70 | +0.22% | 268 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | +5.00% | 0 | 0 | 1 926.70 | -1.26% | 11 658 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 700.00 | -1.54% | 4 900 | 7 | ||||||||||
| DERMACOL | 277.80 | -3.84% | 1 945 | 7 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 10 010 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 225.00 | +3.44% | 1 575 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 161.10 | -0.06% | 1 289 | 8 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 226.50 | +0.39% | 1 812 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 893.00 | +0.02% | 15 144 | 8 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 564.10 | +0.17% | 4 513 | 8 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 859.00 | +0.24% | 16 745 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 001.90 | +9.42% | 10 019 | 10 | ||||||||||
| ODKOLEK | 341.10 | +9.99% | 3 411 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.00 | +9.19% | 1 601 | 10 | ||||||||||
| KOVOŠROT DĚČÍN | 216.00 | 0.00% | 2 376 | 11 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 451.00 | +2.22% | 5 412 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 580.50 | +2.48% | 6 966 | 12 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 650.10 | 0.00% | 19 801 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 451.00 | +0.19% | 5 860 | 13 | ||||||||||
| VULKAN | 211.00 | +0.23% | 2 954 | 14 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 380.00 | -2.56% | 5 360 | 14 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.20 | 0.00% | 21 032 | 15 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 662.20 | -5.93% | 9 933 | 15 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 1 401 | 15 | ||||||
| FINOP HOLDING | 550.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 8 325 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 348.80 | +5.00% | 0 | 0 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 767.10 | +0.65% | 13 041 | 17 | ||||||
| OBCHODNÍ TISKÁRNY | 361.00 | -4.44% | 6 498 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.10 | +1.67% | 1 702 | 20 | ||||||||||
| OTAVA-PATRIA | 237.00 | 0.00% | 4 740 | 20 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.10 | +0.09% | 2 082 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 733.90 | +0.38% | 15 392 | 21 | ||||||
| RAAB KARCH.STAVIVA | 80.20 | -4.97% | 1 804 | 22 | ||||||||||
| ||||||||||||||
