The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 420.10 | +0.02% | 2 060 | 5 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 1 930.20 | +1.53% | 9 651 | 5 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 450.20 | +1.02% | 7 251 | 5 | ||||||
| VLNAP | 50.50 | +2.43% | 253 | 5 | ||||||||||
| JÄKL KARVINÁ | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| JIHOSTROJ | 44.70 | +0.22% | 268 | 6 | ||||||||||
| MOTORPAL | 500.00 | -0.09% | 3 003 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | +5.00% | 0 | 0 | 1 926.70 | -1.26% | 11 658 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| DERMACOL | 277.80 | -3.84% | 1 945 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 700.00 | -1.54% | 4 900 | 7 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 10 010 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 225.00 | +3.44% | 1 575 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 161.10 | -0.06% | 1 289 | 8 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 226.50 | +0.39% | 1 812 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 893.00 | +0.02% | 15 144 | 8 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 564.10 | +0.17% | 4 513 | 8 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 859.00 | +0.24% | 16 745 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 001.90 | +9.42% | 10 019 | 10 | ||||||||||
| ODKOLEK | 341.10 | +9.99% | 3 411 | 10 | ||||||||||
| ||||||||||||||
