Lo price, RM System dne 16.5.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.5.2003 21.5.2003 20.5.2003 19.5.2003 16.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.30 | +4.28% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -5.00% | 2 189 | 288 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 900 | 100 | ||||||||||
SG - INDUSTRY | 9.70 | -6.73% | 13 192 | 1 360 | ||||||||||
LESOSTAVBY ŠUMPERK | 23.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.20 | -4.54% | 0 | 0 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.50 | -1.42% | 621 | 18 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.40 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.38% | 28 240 | 706 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 61.75 | -5.00% | 0 | 0 | 43.40 | -7.65% | 381 446 | 7 325 | ||||||
ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 48.20 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 49.50 | -1.20% | 53 002 385 | 1 058 855 | 50.20 | +0.60% | 304 863 | 6 107 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.70 | +1.08% | 1 713 | 31 | ||||||
TEPNA | 56.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 64.40 | +9.89% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.50 | +0.26% | 0 | 0 | ||||||
TESLA KARLÍN | 79.60 | +9.94% | 0 | 0 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 13 430 | 158 | ||||||
MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 90.10 | +4.40% | 34 508 | 383 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.30 | -0.10% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 93.70 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 95.00 | +0.10% | 65 718 | 692 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
ČSKD - INTRANS | 99.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 102.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 109.80 | -0.18% | 26 009 903 | 236 454 | 104.60 | -4.73% | 82 283 | 791 | ||||||
ČEZ | 109.64 | +0.77% | 865 100 946 | 7 942 433 | 109.60 | +1.38% | 547 557 | 4 969 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.10 | -0.35% | 5 717 | 51 | ||||||
ŠMERAL BRNO | 112.70 | +9.84% | 0 | 0 | ||||||||||
SČ ARMATURKA | 120.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 125.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 132.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 136.80 | +9.44% | 156 861 | 1 211 | ||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 140.20 | 0.00% | 140 | 1 | ||||||||||
UNIPLET TŘEBÍČ | 152.00 | +1.60% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 153.00 | -0.64% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 162.60 | +1.56% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 171.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 188.70 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 194.60 | -0.20% | 0 | 0 | ||||||||||
|