The Prague Stock Exchange and RM-System - daily results dne 16.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2003 21.5.2003 20.5.2003 19.5.2003 16.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 140.20 | 0.00% | 140 | 1 | ||||||||
| OSPAP VELKOOBCH.P. | 555.00 | -4.31% | 555 | 1 | ||||||||
| METRA BLANSKO | 34.50 | -1.42% | 621 | 18 | ||||||||
| HOTEL FORUM PRAHA | 633.20 | -2.74% | 633 | 1 | ||||||||
| NOWACO MRAZÍRNY | 683.90 | +9.98% | 684 | 1 | ||||||||
| STAROROL.PORCELÁN | 202.50 | -9.95% | 810 | 4 | ||||||||
| VÍTKOVICE | 9.00 | 0.00% | 900 | 100 | ||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.70 | +1.08% | 1 713 | 31 | ||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -5.00% | 2 189 | 288 | ||||
| SETUZA | 192.93 | 0.00% | 0 | 0 | 220.00 | -0.40% | 2 320 | 11 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | +0.44% | 2 500 | 10 | ||||||||
| VULKAN | 308.00 | 0.00% | 3 080 | 10 | ||||||||
| MSA | 226.20 | +9.96% | 3 167 | 14 | ||||||||
| POŠT.TISK.CENIN | 1 851.00 | -2.93% | 3 701 | 2 | ||||||||
| JITKA JINDŘ.HRADEC | 352.00 | 0.00% | 4 224 | 12 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | +2.99% | 4 560 | 4 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 470.60 | -8.49% | 4 941 | 2 | ||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 559.00 | +9.82% | 5 590 | 10 | ||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.10 | -0.35% | 5 717 | 51 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | +4.10% | 6 100 | 2 | ||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 824.00 | +0.10% | 6 592 | 8 | ||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 651.00 | -0.37% | 7 953 | 3 | ||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 897.00 | +0.54% | 8 970 | 10 | ||||
| BOHEMIA CRYS.GROUP | 203.00 | +0.19% | 11 161 | 55 | ||||||||
| IF OBCHODU | 1 212.30 | +0.01% | 12 122 | 10 | ||||||||
| SG - INDUSTRY | 9.70 | -6.73% | 13 192 | 1 360 | ||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 13 430 | 158 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 431.70 | +9.84% | 14 678 | 34 | ||||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 2 236 600 | 400 | 5 480.90 | +0.75% | 16 637 | 3 | ||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 17 700 | 6 | ||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.50 | +0.02% | 24 501 | 10 | ||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -2.71% | 28 000 | 10 | ||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.38% | 28 240 | 706 | ||||
| METROSTAV | 260.00 | +4.00% | 2 431 000 | 9 350 | 260.00 | 0.00% | 28 600 | 110 | ||||
| CONCORDIA INV.IF | 263.00 | -0.37% | 30 632 | 116 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | 0.00% | 30 875 | 25 | ||||||||
| MILETA | 90.10 | +4.40% | 34 508 | 383 | ||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 261.20 | -2.98% | 40 358 | 32 | ||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 515.00 | +1.57% | 41 715 | 81 | ||||
| OKD | 154.74 | 0.00% | 0 | 0 | 200.00 | 0.00% | 48 050 | 245 | ||||
| STČ ENERGETICKÁ | 2 173.00 | -7.96% | 3 216 644 | 1 364 | 2 261.00 | +7.66% | 55 881 | 25 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 57 900 | 13 | ||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 95.00 | +0.10% | 65 718 | 692 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 190.00 | -2.77% | 68 850 | 60 | ||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 72 098 000 | 144 196 | 501.30 | -6.29% | 75 569 | 150 | ||||
| ARCELORMITTAL | 109.80 | -0.18% | 26 009 903 | 236 454 | 104.60 | -4.73% | 82 283 | 791 | ||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.20 | -0.16% | 83 268 | 15 | ||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.99% | 94 075 | 85 | ||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | -2.88% | 101 500 | 29 | ||||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 136.80 | +9.44% | 156 861 | 1 211 | ||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.86% | 172 900 | 266 | ||||
| YTONG | 4 050.00 | 0.00% | 222 750 | 55 | ||||||||
| KOMERČNÍ BANKA | 2 080.00 | -0.62% | 722 626 917 | 346 663 | 2 039.00 | -1.85% | 243 245 | 118 | ||||
| UNIPETROL | 49.50 | -1.20% | 53 002 385 | 1 058 855 | 50.20 | +0.60% | 304 863 | 6 107 | ||||
| ČESKÉ RADIOKOMUN. | 197.50 | +0.48% | 50 587 087 | 255 695 | 200.90 | -0.29% | 329 852 | 1 640 | ||||
| VET ASSETS | 61.75 | -5.00% | 0 | 0 | 43.40 | -7.65% | 381 446 | 7 325 | ||||
| O2 C.R. | 340.50 | -1.10% | 502 785 826 | 1 461 103 | 337.60 | -0.20% | 426 702 | 1 265 | ||||
| ČEZ | 109.64 | +0.77% | 865 100 946 | 7 942 433 | 109.60 | +1.38% | 547 557 | 4 969 | ||||
