Top number of shares per day, The Prague Stock Exchange dne 16.5.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2003  21.5.2003  20.5.2003  19.5.2003 16.5.2003

The Prague Sotck Exchange and RM-System - daily results - 16.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS 5,20/08	111.40	0.00%	33 831 667	3 000
Č.TELECOM 4,55/05	99.91	0.00%	21 420 444	2 000
PHILIP MORRIS ČR A	11 385.00	-0.74%	22 689 781	1 977	11 384.60	-0.98%	0	0
STČ ENERGETICKÁ	2 173.00	-7.96%	3 216 644	1 364	2 261.00	+7.66%	55 881	25
ST.DLUHOP. 7,95/04	100.00	0.00%	10 611 083	1 000	10 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	2 236 600	400	5 480.90	+0.75%	16 637	3
EIB 6,50/15	100.00	0.00%	24 652 778	200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	19 623 861	200	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	56 050 278	50	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	40 533 448	40	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	24 983 028	25
OHL ŽS	810.00	-4.78%	6 510	8
ČEB 6,95/10	100.00	0.00%	51 166 167	4	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	780.20	+2.65%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 261.20	-2.98%	40 358	32
ENERGOAQUA	500.00	0.00%	0	0	600.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›