The Prague Stock Exchange and RM-System - daily results dne 16.5.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2003  21.5.2003  20.5.2003  19.5.2003 16.5.2003

The Prague Sotck Exchange and RM-System - daily results - 16.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	463.10	+4.99%	0	0	515.00	0.00%	0	0
METROSTAV	260.00	+4.00%	2 431 000	9 350	260.00	0.00%	28 600	110
ČEZ	109.64	+0.77%	865 100 946	7 942 433	109.60	+1.38%	547 557	4 969
ČESKÉ RADIOKOMUN.	197.50	+0.48%	50 587 087	255 695	200.90	-0.29%	329 852	1 640
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	2 236 600	400	5 480.90	+0.75%	16 637	3
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	824.00	+0.10%	6 592	8
ČMD	86.00	0.00%	0	0	136.80	+9.44%	156 861	1 211
JM ENERGETIKA	2 661.00	0.00%	0	0	2 902.60	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 400.10	-0.01%	0	0
Holcim (Česko)	2 700.00	0.00%	0	0	2 800.00	-2.71%	28 000	10
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	425.20	+0.30%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	780.20	+2.65%	0	0
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 700.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 801.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 383.00	+0.08%	0	0
OKD	154.74	0.00%	0	0	200.00	0.00%	48 050	245
PARAMO	397.80	0.00%	0	0	515.00	+1.57%	41 715	81
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	778.20	+0.15%	0	0
‹‹ First 60     Next 20 ›