The Prague Stock Exchange and RM-System - daily results dne 16.5.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2003  21.5.2003  20.5.2003  19.5.2003 16.5.2003

The Prague Sotck Exchange and RM-System - daily results - 16.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	463.10	+4.99%	0	0	515.00	0.00%	0	0
METROSTAV	260.00	+4.00%	2 431 000	9 350	260.00	0.00%	28 600	110
ČEZ	109.64	+0.77%	865 100 946	7 942 433	109.60	+1.38%	547 557	4 969
ČESKÉ RADIOKOMUN.	197.50	+0.48%	50 587 087	255 695	200.90	-0.29%	329 852	1 640
ENERGOAQUA	500.00	0.00%	0	0	600.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 652 778	200	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	86.00	0.00%	0	0	136.80	+9.44%	156 861	1 211
ČKA VAR/05	100.00	0.00%	40 533 448	40	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	492 096 111	45 500	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	466 967 375	42 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 500.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 670.00	+0.23%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	33 831 667	3 000
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 540.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 025.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 855.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 700.00	0.00%	0	0	2 800.00	-2.71%	28 000	10
HL.M.PRAHA VAR/11	100.05	0.00%	24 983 028	25
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	780.20	+2.65%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 261.20	-2.98%	40 358	32
APOLLÓN HOLDING	84.57	0.00%	0	0	95.00	+0.10%	65 718	692
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.01	0.00%	0	0	7.60	-5.00%	2 189	288
ALIACHEM	65.00	0.00%	0	0	74.50	+0.26%	0	0
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	824.00	+0.10%	6 592	8
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	2 236 600	400	5 480.90	+0.75%	16 637	3
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	425.20	+0.30%	0	0
ČEB 6,95/10	100.00	0.00%	51 166 167	4	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	21 420 444	2 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
‹‹ First 20    Next 60 ›