The Prague Stock Exchange and RM-System - daily results dne 16.5.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.5.2005 19.5.2005 18.5.2005 17.5.2005 16.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 116.50 | +10.00% | 1 117 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 950.00 | +6.62% | 4 573 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 910.00 | +6.09% | 95 550 | 105 | ||||||
| SELGEN | 1 443.50 | +6.06% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 430.00 | +5.28% | 45 150 | 105 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 476.60 | +5.18% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | +4.29% | 2 136 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | +4.16% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | +2.83% | 0 | 0 | ||||||||||
| VET ASSETS | 78.00 | 0.00% | 0 | 0 | 76.30 | +1.73% | 0 | 0 | ||||||
| OKD | 961.00 | +0.09% | 281 142 | 292 | 975.00 | +1.56% | 687 689 | 714 | ||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 187.50 | +1.49% | 0 | 0 | ||||||
| MOTORPAL | 395.00 | +1.28% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 248.10 | +0.97% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 171.00 | +0.58% | 0 | 0 | ||||||||||
| OSTROJ | 452.00 | +0.44% | 24 408 | 54 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | +0.22% | 2 200 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 474.90 | +0.02% | 0 | 0 | ||||||||||
| TOMA | 380.30 | -12.57% | 26 621 | 70 | 392.10 | +0.02% | 5 489 | 14 | ||||||
| ||||||||||||||
