The Prague Stock Exchange and RM-System - daily results dne 16.5.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 400.00 | -1.44% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 765.00 | 0.00% | 129 459 | 47 | ||||||||||
| VOD.A KAN.TRUTNOV | 298.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 3 850 | 10 | ||||||||||
| VÍTKOVICE | 673.80 | +1.17% | 905 769 | 1 330 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 950.80 | -3.67% | 7 543 887 | 7 933 | 962.00 | -3.12% | 909 812 | 942 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 351.20 | -3.48% | 8 107 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 184.00 | -1.66% | 4 735 587 | 25 688 | 184.20 | -2.80% | 512 132 | 2 750 | ||||||
| TOP5 ENERGY GARANT | 99.55 | +0.01% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 368.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
