Top number of shares per day, The Prague Stock Exchange dne 16.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 959.00 | -0.21% | 513 110 243 | 536 625 | 954.20 | -0.79% | 3 160 874 | 3 301 | ||||||
| NWR | 283.00 | -1.22% | 103 783 450 | 366 227 | 283.00 | -0.52% | 4 037 886 | 14 232 | ||||||
| ERSTE GROUP BANK A | 821.00 | -1.18% | 216 781 215 | 264 450 | 823.00 | -0.84% | 7 091 556 | 8 641 | ||||||
| O2 C.R. | 414.50 | -0.65% | 73 084 483 | 176 068 | 415.00 | -0.69% | 1 189 050 | 2 858 | ||||||
| FORTUNA | 116.55 | -0.98% | 15 631 952 | 133 327 | 117.40 | -1.51% | 1 676 533 | 14 224 | ||||||
| KOMERČNÍ BANKA | 4 152.00 | -0.19% | 313 510 969 | 75 727 | 4 158.60 | -0.03% | 3 258 868 | 789 | ||||||
| CETV | 385.00 | -1.28% | 23 951 551 | 62 005 | 385.00 | -1.16% | 889 043 | 2 308 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 307 390 667 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| UNIPETROL | 184.00 | -1.66% | 4 735 587 | 25 688 | 184.20 | -2.80% | 512 132 | 2 750 | ||||||
| AAA AUTO | 25.97 | +0.46% | 390 040 | 15 126 | 25.90 | 0.00% | 66 208 | 2 564 | ||||||
| KITD, v likvidaci | 197.51 | -2.94% | 3 030 655 | 15 096 | 200.10 | -4.71% | 95 767 | 474 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 166 024 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 230.20 | +0.96% | 2 903 097 | 12 666 | 232.10 | +1.31% | 353 448 | 1 538 | ||||||
| NWN | 280.00 | -1.06% | 2 953 777 | 10 709 | 280.00 | -0.70% | 51 466 | 185 | ||||||
| VIG | 950.80 | -3.67% | 7 543 887 | 7 933 | 962.00 | -3.12% | 909 812 | 942 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 63 354 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 47 391 896 | 4 650 | 10 000.00 | 0 | 0 | |||||||
| PFNONWOVENS | 443.00 | -0.23% | 1 764 869 | 3 987 | 447.00 | 0.00% | 54 971 | 123 | ||||||
| ECM | 44.40 | -0.76% | 167 262 | 3 735 | 45.50 | -1.30% | 36 056 | 800 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 29 661 528 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 331.00 | -0.73% | 16 014 802 | 1 713 | 9 397.00 | +0.02% | 366 473 | 39 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 15 964 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 12 574 917 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 5 074 511 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.20 | 0.00% | 66 | 55 | 1.30 | 0.00% | 7 039 | 6 338 | ||||||
| PX FUT JUN11 | 1 245.00 | -0.16% | 619 000 | 5 | ||||||||||
| CEZ FUT SEP11 | 949.00 | -0.43% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 945.50 | -0.63% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 147.90 | +0.61% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 74.31 | +2.62% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 124.61 | -1.58% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 32.69 | -2.13% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CTX | 505.80 | -0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 099.00 | +0.92% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.70 | +0.03% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 819.60 | -1.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 820.10 | -1.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.42 | +0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.52 | +0.04% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.11 | -1.71% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.85 | -3.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.30 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 339.50 | -0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 548.00 | -0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 201.00 | -0.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.10 | +1.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.40 | -0.95% | 0 | 0 | ||||||||||
| BRENT TL | 128.30 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
