The Prague Stock Exchange and RM-System - daily results dne 16.5.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2012  21.5.2012  18.5.2012  17.5.2012 16.5.2012

The Prague Sotck Exchange and RM-System - daily results - 16.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	91.95	+8.18%	5 801 994	64 789	92.00	+5.74%	476 028	5 315
ERSTE WARCALL 450	31.66	+5.82%	161 640	6 000
ERSTE WARCALL 410	45.30	+5.20%	0	0
ERSTE WARCALL 370	63.20	+4.57%	0	0
ERSTE TL 220	154.83	+3.25%	0	0
ERBA FUT JUN12	388.60	+2.64%	0	0
ERBA FUT SEP12	388.60	+2.37%	0	0
CEZ WARPUT 600	33.51	+2.26%	0	0
CEZ WARPUT 670	64.75	+1.95%	0	0
ERSTE GROUP BANK A	378.00	+1.86%	275 470 139	746 457	377.50	+0.67%	15 050 345	40 604
CEZ TS 980	267.80	+1.09%	0	0
ERSTE DISC 440CAP	36.36	+0.97%	0	0
ERSTE DISC 415CAP	35.63	+0.91%	0	0
CEZ TS 1050	337.00	+0.90%	0	0
CEETX TL 800	83.14	+0.85%	0	0
BRENT TS 151,07	100.21	+0.60%	0	0
ERSTE BON 425 CAP	406.30	+0.54%	0	0
O2 WARPUT 310	19.69	+0.51%	0	0
O2 WARPUT 350	40.22	+0.50%	0	0
O2 TS 500	123.33	+0.38%	0	0
‹‹ First 60     Next 20 ›