The Prague Stock Exchange and RM-System - daily results dne 16.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2012  21.5.2012  18.5.2012  17.5.2012 16.5.2012

The Prague Sotck Exchange and RM-System - daily results - 16.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	91.95	+8.18%	5 801 994	64 789	92.00	+5.74%	476 028	5 315
ERSTE WARCALL 450	31.66	+5.82%	161 640	6 000
ERSTE WARCALL 410	45.30	+5.20%	0	0
ERSTE WARCALL 370	63.20	+4.57%	0	0
ERSTE TL 220	154.83	+3.25%	0	0
ERBA FUT JUN12	388.60	+2.64%	0	0
ERBA FUT SEP12	388.60	+2.37%	0	0
CEZ WARPUT 600	33.51	+2.26%	0	0
CEZ WARPUT 670	64.75	+1.95%	0	0
ERSTE GROUP BANK A	378.00	+1.86%	275 470 139	746 457	377.50	+0.67%	15 050 345	40 604
CEZ TS 980	267.80	+1.09%	0	0
ERSTE DISC 440CAP	36.36	+0.97%	0	0
ERSTE DISC 415CAP	35.63	+0.91%	0	0
CEZ TS 1050	337.00	+0.90%	0	0
CEETX TL 800	83.14	+0.85%	0	0
BRENT TS 151,07	100.21	+0.60%	0	0
ERSTE BON 425 CAP	406.30	+0.54%	0	0
O2 WARPUT 310	19.69	+0.51%	0	0
O2 WARPUT 350	40.22	+0.50%	0	0
O2 TS 500	123.33	+0.38%	0	0
PX FUT JUN12	890.60	+0.34%	0	0
O2 TS 540	163.22	+0.28%	0	0
CTX	345.40	+0.20%	0	0
GOLD INDEX SHORT	630.60	+0.13%	0	0
PX FUT SEP12	891.60	+0.06%	0	0
KOMB BON 3800CAP	3 535.00	+0.03%	0	0
KOMB TS 4500	99.34	+0.03%	0	0
CSS INDEX CERT	881.50	0.00%	0	0
CROX INDEX CERT	241.90	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	66.50	0.00%	1 921 790	28 592	67.00	-4.15%	108 085	1 614
CPI 5,10/21	100.00	0.00%	3 353 777	3 316 600
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CECE VB-AFT	381.60	0.00%	0	0
BRENT INDEX SHORT	1 102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›