The Prague Stock Exchange and RM-System - daily results dne 16.5.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.5.2012 21.5.2012 18.5.2012 17.5.2012 16.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN12 | 890.60 | +0.34% | 0 | 0 | ||||||||||
O2 TS 540 | 163.22 | +0.28% | 0 | 0 | ||||||||||
CTX | 345.40 | +0.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 630.60 | +0.13% | 0 | 0 | ||||||||||
PX FUT SEP12 | 891.60 | +0.06% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 535.00 | +0.03% | 0 | 0 | ||||||||||
KOMB TS 4500 | 99.34 | +0.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 881.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.90 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 66.50 | 0.00% | 1 921 790 | 28 592 | 67.00 | -4.15% | 108 085 | 1 614 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 353 777 | 3 316 600 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|