Hi price, The Prague Stock Exchange dne 16.5.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 330.10 | +0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.60 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 317.30 | -0.90% | 0 | 0 | ||||||||||
| O2 C.R. | 300.00 | -0.16% | 24 780 798 | 82 594 | 301.00 | +0.64% | 61 440 | 205 | ||||||
| CECEXT | 289.20 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.70 | +0.18% | 0 | 0 | ||||||||||
| BRENT TL | 185.25 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TL7 | 176.20 | -7.65% | 63 393 | 357 | ||||||||||
| BRENT TL+ | 168.20 | +0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | +0.07% | 309 119 | 2 211 | 138.20 | +0.14% | 22 757 | 163 | ||||||
| CEETX TL 800 | 133.95 | -1.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.40 | +0.19% | 0 | 0 | ||||||||||
| FORTUNA | 127.80 | -0.38% | 592 913 | 4 611 | 129.00 | -0.61% | 235 365 | 1 830 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
