Top volume, RM System dne 16.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 5 070.00 | 0.00% | 10 140 | 2 | ||||||||||
| ŠMERAL BRNO | 200.00 | -10.31% | 7 600 | 35 | ||||||||||
| TATRA | 19.90 | 0.00% | 6 328 | 318 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.50 | -0.23% | 4 502 | 3 | ||||||||||
| STOCK | 96.00 | -2.04% | 262 773 | 2 722 | 98.00 | +1.87% | 3 920 | 40 | ||||||
| FAGRON | 81.20 | -0.12% | 3 249 | 40 | ||||||||||
| PRAZSKE SLUZBY | 908.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 520.20 | +0.01% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 796.50 | -0.57% | 0 | 0 | ||||||||||
| METROSTAV | 975.60 | +1.41% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 334.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 829.10 | +0.01% | 0 | 0 | ||||||||||
| INTEL CORP. | 518.40 | -0.82% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 352.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
