The Prague Stock Exchange and RM-System - daily results dne 16.5.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2014  21.5.2014  20.5.2014  19.5.2014 16.5.2014

The Prague Sotck Exchange and RM-System - daily results - 16.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	101.95	0.00%	3 053 700	1
CESKE DRAHY VAR/18	99.50	0.00%	4 027 969	1
TOMA	811.00		55 962	69	809.50	0.00%	28 333	35
GOLD TURBO LONG	1 310.00	-1.13%	131 000	100
E4U	72.60	0.00%	14 520	200	73.00	-0.27%	0	0
EB GLD TL7	176.20	-7.65%	63 393	357
CPI BYTY 4,80/19	100.00	0.00%	500 367	500
PHILIP MORRIS ČR A	10 300.00	-0.29%	6 504 241	631	10 300.00	-0.68%	1 237 537	120
UNIPETROL	140.00	+0.07%	309 119	2 211	138.20	+0.14%	22 757	163
STOCK	96.00	-2.04%	262 773	2 722	98.00	+1.87%	3 920	40
FORTUNA	127.80	-0.38%	592 913	4 611	129.00	-0.61%	235 365	1 830
EB EGB TS4	22.00	0.00%	138 720	6 260
ST.DLUHOP. VAR/16	94.22	0.00%	75 442 000	7 500	10 000.00	0.00%	0	0
VIG	1 050.00	+2.14%	7 996 577	7 656	1 041.00	+1.56%	26 025	25
ST.DLUHOP. 2,50/28	95.88	0.00%	113 734 667	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	156 025 333	15 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 500.00	+0.98%	73 326 967	16 368	4 494.90	+1.81%	157 043	35
ST.DLUHOP. 1,50/19	100.05	0.00%	208 463 333	20 000	10 000.00	0.00%	0	0
CPI FIM	17.00	+0.89%	431 158	25 207	17.00	0.00%	61 033	3 558
ST.DLUHOP. 2,40/25	99.37	0.00%	294 644 521	28 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›