The Prague Stock Exchange and RM-System - daily results dne 16.5.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 176.20 | -7.65% | 63 393 | 357 | ||||||||||
| NWR | 12.20 | -2.40% | 1 284 264 | 106 059 | 12.30 | -1.60% | 545 337 | 45 009 | ||||||
| STOCK | 96.00 | -2.04% | 262 773 | 2 722 | 98.00 | +1.87% | 3 920 | 40 | ||||||
| CEETX TL 800 | 133.95 | -1.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 620.50 | -1.55% | 154 696 085 | 249 810 | 624.90 | -0.67% | 5 316 833 | 8 563 | ||||||
| BRENT TS 151,07 | 63.10 | -1.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 310.00 | -1.13% | 131 000 | 100 | ||||||||||
| EB WTI TS7 | 317.30 | -0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.90 | -0.74% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.60 | -0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 587.00 | -0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 635.00 | -0.67% | 0 | 0 | ||||||||||
| GOLD | 2 590.00 | -0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 159.00 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 289.20 | -0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 593.10 | -0.45% | 23 474 662 | 39 400 | 593.00 | -0.83% | 169 618 | 285 | ||||||
| BRENT INDEX SHORT | 869.90 | -0.44% | 0 | 0 | ||||||||||
| FORTUNA | 127.80 | -0.38% | 592 913 | 4 611 | 129.00 | -0.61% | 235 365 | 1 830 | ||||||
| PHILIP MORRIS ČR A | 10 300.00 | -0.29% | 6 504 241 | 631 | 10 300.00 | -0.68% | 1 237 537 | 120 | ||||||
| DJ EURO STOXX 50 | 867.40 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
