The Prague Stock Exchange and RM-System - daily results dne 16.5.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 200.00 | -10.31% | 7 600 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 345.00 | -3.39% | 343 745 | 984 | ||||||||||
| VET ASSETS | 3.40 | -2.86% | 20 420 | 6 000 | ||||||||||
| NWR | 12.20 | -2.40% | 1 284 264 | 106 059 | 12.30 | -1.60% | 545 337 | 45 009 | ||||||
| PFNONWOVENS | 593.10 | -0.45% | 23 474 662 | 39 400 | 593.00 | -0.83% | 169 618 | 285 | ||||||
| INTEL CORP. | 518.40 | -0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 300.00 | -0.29% | 6 504 241 | 631 | 10 300.00 | -0.68% | 1 237 537 | 120 | ||||||
| ERSTE GROUP BANK A | 620.50 | -1.55% | 154 696 085 | 249 810 | 624.90 | -0.67% | 5 316 833 | 8 563 | ||||||
| FORTUNA | 127.80 | -0.38% | 592 913 | 4 611 | 129.00 | -0.61% | 235 365 | 1 830 | ||||||
| MICROSOFT CORP. | 796.50 | -0.57% | 0 | 0 | ||||||||||
| E4U | 72.60 | 0.00% | 14 520 | 200 | 73.00 | -0.27% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.50 | -0.23% | 4 502 | 3 | ||||||||||
| FAGRON | 81.20 | -0.12% | 3 249 | 40 | ||||||||||
| TATRA | 19.90 | 0.00% | 6 328 | 318 | ||||||||||
| TESLA KARLÍN | 440.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 811.00 | 55 962 | 69 | 809.50 | 0.00% | 28 333 | 35 | |||||||
| VÍTKOVICE | 318.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
