The Prague Stock Exchange and RM-System - daily results dne 16.5.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 650 | 6 500 | |||||||
| VOLKSWAGEN AG | 3 679.70 | 3 680 | 1 | |||||||||||
| METROSTAV | 1 055.00 | 4 220 | 4 | |||||||||||
| META PLATFORMS | 2 846.80 | 5 694 | 2 | |||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| AKRO OPF PROG.SPOL | 306.60 | 8 278 | 27 | |||||||||||
| MERCEDES-BENZ GROU | 1 610.10 | 9 661 | 6 | |||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 13 000 | 1 | |||||||||||
| CPI FIM | 5.20 | -1.89% | 14 420 | 2 800 | ||||||||||
| STOCK | 57.15 | -0.44% | 211 497 | 3 681 | 56.70 | +1.06% | 25 289 | 440 | ||||||
| O2 C.R. | 231.00 | -1.49% | 9 529 525 | 41 064 | 231.00 | -2.12% | 35 121 | 151 | ||||||
| NOKIA CORP. | 129.90 | 38 970 | 300 | |||||||||||
| ENERGOAQUA | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | +2.41% | 61 500 | 50 | ||||||
| PHILIP MORRIS ČR A | 12 900.00 | +1.80% | 3 226 451 | 252 | 12 850.00 | 0.00% | 77 100 | 6 | ||||||
| AKRO OPF GLOBAL. | 308.00 | 90 255 | 288 | |||||||||||
| UNIPETROL | 178.70 | +0.96% | 2 150 190 | 11 974 | 177.10 | -1.06% | 99 191 | 555 | ||||||
| VIG | 514.80 | +1.72% | 2 228 074 | 4 372 | 513.50 | +0.09% | 110 459 | 215 | ||||||
| VÍTKOVICE | 221.00 | 126 860 | 570 | |||||||||||
| FORTUNA | 84.00 | -1.18% | 355 900 | 4 235 | 84.90 | -0.58% | 140 399 | 1 661 | ||||||
| ||||||||||||||
