Top volume, RM System dne 16.5.2016
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 446.90 | +1.57% | 123 313 431 | 279 205 | 446.00 | +1.57% | 3 871 580 | 8 748 | ||||||
APPLE INC. | 2 233.50 | 628 497 | 282 | |||||||||||
KOMERČNÍ BANKA | 947.00 | +0.74% | 102 754 442 | 109 644 | 947.00 | -0.21% | 559 396 | 593 | ||||||
MONETA MONEY BANK | 74.30 | -0.60% | 102 565 124 | 1 376 865 | 74.90 | -0.39% | 254 720 | 3 400 | ||||||
ERSTE GROUP BANK A | 637.00 | +1.24% | 12 142 214 | 19 150 | 636.80 | +0.13% | 245 950 | 389 | ||||||
CETV | 58.80 | +3.16% | 90 627 | 1 541 | 58.00 | -0.17% | 207 542 | 3 560 | ||||||
INTEL CORP. | 720.60 | 147 002 | 204 | |||||||||||
FORTUNA | 84.00 | -1.18% | 355 900 | 4 235 | 84.90 | -0.58% | 140 399 | 1 661 | ||||||
VÍTKOVICE | 221.00 | 126 860 | 570 | |||||||||||
VIG | 514.80 | +1.72% | 2 228 074 | 4 372 | 513.50 | +0.09% | 110 459 | 215 | ||||||
UNIPETROL | 178.70 | +0.96% | 2 150 190 | 11 974 | 177.10 | -1.06% | 99 191 | 555 | ||||||
AKRO OPF GLOBAL. | 308.00 | 90 255 | 288 | |||||||||||
PHILIP MORRIS ČR A | 12 900.00 | +1.80% | 3 226 451 | 252 | 12 850.00 | 0.00% | 77 100 | 6 | ||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | +2.41% | 61 500 | 50 | ||||||
ENERGOAQUA | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
NOKIA CORP. | 129.90 | 38 970 | 300 | |||||||||||
O2 C.R. | 231.00 | -1.49% | 9 529 525 | 41 064 | 231.00 | -2.12% | 35 121 | 151 | ||||||
STOCK | 57.15 | -0.44% | 211 497 | 3 681 | 56.70 | +1.06% | 25 289 | 440 | ||||||
CPI FIM | 5.20 | -1.89% | 14 420 | 2 800 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 13 000 | 1 | |||||||||||
MERCEDES-BENZ GROU | 1 610.10 | 9 661 | 6 | |||||||||||
AKRO OPF PROG.SPOL | 306.60 | 8 278 | 27 | |||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
META PLATFORMS | 2 846.80 | 5 694 | 2 | |||||||||||
METROSTAV | 1 055.00 | 4 220 | 4 | |||||||||||
VOLKSWAGEN AG | 3 679.70 | 3 680 | 1 | |||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 650 | 6 500 | |||||||
PFNONWOVENS | 800.00 | +0.95% | 414 660 | 520 | 799.10 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0 | 0 | |||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 3 587 803 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 245 521 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 150.00 | 0 | 0 | |||||||||||
SELGEN | 4 300.00 | 0 | 0 | |||||||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 301.00 | 0 | 0 | |||||||||||
PRAZSKE SLUZBY | 1 200.00 | +13.74% | 63 840 | 55 | 1 150.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 480.00 | 0 | 0 | |||||||||||
PLG LOBKOWICZ | 206.50 | +0.63% | 75 718 | 367 | 207.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 227.20 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 3 081.70 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 850.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 1 300.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 1 400.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0 | 0 | |||||||||||
KOFOLA CS | 426.00 | +0.26% | 8 965 | 21 | 427.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 350.00 | 0 | 0 | |||||||||||
KAROSERIA | 761.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0 | 0 | |||||||||||
FAGRON | 85.00 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 2 128.40 | 0 | 0 | |||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 429.30 | 0.00% | 0 | 0 | ||||||||||
|