Top number of shares per day, The Prague Stock Exchange dne 16.5.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI IV 4,65/22 | 100.00 | 0.00% | 33 830 339 | 33 777 983 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 8 211 944 | 8 000 000 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 614 726 | 2 483 000 | ||||||||||
| MONETA MONEY BANK | 74.30 | -0.60% | 102 565 124 | 1 376 865 | 74.90 | -0.39% | 254 720 | 3 400 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 018 079 | 1 000 000 | ||||||||||
| ČEZ | 446.90 | +1.57% | 123 313 431 | 279 205 | 446.00 | +1.57% | 3 871 580 | 8 748 | ||||||
| KOMERČNÍ BANKA | 947.00 | +0.74% | 102 754 442 | 109 644 | 947.00 | -0.21% | 559 396 | 593 | ||||||
| O2 C.R. | 231.00 | -1.49% | 9 529 525 | 41 064 | 231.00 | -2.12% | 35 121 | 151 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 201 477 556 | 20 000 | ||||||||||
| ERSTE GROUP BANK A | 637.00 | +1.24% | 12 142 214 | 19 150 | 636.80 | +0.13% | 245 950 | 389 | ||||||
| UNIPETROL | 178.70 | +0.96% | 2 150 190 | 11 974 | 177.10 | -1.06% | 99 191 | 555 | ||||||
| VIG | 514.80 | +1.72% | 2 228 074 | 4 372 | 513.50 | +0.09% | 110 459 | 215 | ||||||
| FORTUNA | 84.00 | -1.18% | 355 900 | 4 235 | 84.90 | -0.58% | 140 399 | 1 661 | ||||||
| EPH 4,20/18 | 100.50 | 0.00% | 3 912 033 | 3 871 | ||||||||||
| STOCK | 57.15 | -0.44% | 211 497 | 3 681 | 56.70 | +1.06% | 25 289 | 440 | ||||||
| BRENT CRUDE OIL | 54.15 | +3.64% | 164 336 | 3 040 | ||||||||||
| CETV | 58.80 | +3.16% | 90 627 | 1 541 | 58.00 | -0.17% | 207 542 | 3 560 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 245 521 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 800.00 | +0.95% | 414 660 | 520 | 799.10 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 206.50 | +0.63% | 75 718 | 367 | 207.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
