The Prague Stock Exchange and RM-System - daily results dne 16.5.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2017  19.5.2017  18.5.2017  17.5.2017 16.5.2017

The Prague Sotck Exchange and RM-System - daily results - 16.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	296.70	-0.97%	0	0
CETV	105.00	-0.66%	16 976 849	162 335	104.60	-1.23%	309 133	2 936
CTX	354.20	+0.80%	0	0
ČEZ	451.60	+2.29%	311 232 878	695 092	451.00	+2.34%	6 684 750	14 936
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
ERSTE GROUP BANK A	892.30	+0.72%	24 330 386	27 246	897.20	+1.38%	2 125 828	2 385
FORTUNA	106.00	+0.09%	687 461	6 482	107.00	+1.71%	107 377	1 015
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	397.00	+1.25%	307 749	777	398.00	+0.50%	142 592	360
KOMERČNÍ BANKA	971.90	-0.83%	91 025 482	93 227	972.80	-0.34%	379 607	390
MONETA MONEY BANK	81.45	+0.43%	93 719 508	1 152 830	81.30	+0.49%	1 229 539	15 146
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	277.00	+2.59%	96 805 667	352 422	277.50	+2.74%	1 249 072	4 556
PFNONWOVENS	920.00	+1.88%	11 393 643	12 522	920.00	+1.88%	321 135	355
PHILIP MORRIS ČR A	13 763.00	-0.27%	13 888 560	1 008	13 800.00	+0.41%	853 666	62
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 301.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	25 062 500	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	95 975 753	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 022 888	200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	8 106 146	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	7 671 806	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 260 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	16 039 561	1 580	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 570 722	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.95	-0.66%	1 723 346	32 380	53.50	-0.55%	349 457	6 503
TOMA	1 275.00	+2.00%	255 000	200	1 285.00	+2.80%	257 000	200
UNIPETROL	287.00	-0.17%	6 749 842	23 423	287.40	0.00%	501 532	1 740
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	668.90	+0.28%	19 889 244	29 802	665.60	-0.07%	710 660	1 066
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0