Hi price, The Prague Stock Exchange dne 16.5.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2017  19.5.2017  18.5.2017  17.5.2017 16.5.2017

The Prague Sotck Exchange and RM-System - daily results - 16.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.90	+3.65%	0	0
EB SIL TS5	20.80	-1.19%	0	0
EB CEZ TS5	20.85	-3.25%	0	0
EB MONET TL01	26.10	+1.16%	0	0
EB DBK TL01	27.50	-0.18%	0	0
EB EURCZK TS08	29.20	+3.36%	114 063	3 940
EB VIG TL02	32.95	+0.92%	0	0
EB USDCZK TS10	34.35	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	42.55	+7.18%	0	0
EB KOM TS02	43.15	+4.73%	0	0
EB EGB TL7	43.60	+1.75%	0	0
EB PX TL01	43.85	+1.62%	0	0
BRENT CRUDE OIL	50.45	-1.66%	10 200	200
EB EGB TL5	51.80	+1.47%	0	0
EB OMV TL01	52.30	+11.63%	0	0
STOCK	52.95	-0.66%	1 723 346	32 380	53.50	-0.55%	349 457	6 503
ING BANK 4,50/19	70.00	0.00%	0	0
EB MRK TL01	75.15	+0.47%	0	0
EB BMW TL01	79.70	-1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›