The Prague Stock Exchange and RM-System - daily results dne 16.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 112.55 | -1.05% | 0 | 0 | ||||||||||
| CECEXT | 296.70 | -0.97% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.50 | -0.96% | 2 142 585 | 2 037 302 | ||||||||||
| GOLD TURBO LONG | 1 338.00 | -0.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.65 | -0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 971.90 | -0.83% | 91 025 482 | 93 227 | 972.80 | -0.34% | 379 607 | 390 | ||||||
| EB NTX TL01 | 135.90 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 851.00 | -0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 905.00 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 229.00 | -0.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.70 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 633.00 | -0.73% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.30 | -0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 381.40 | -0.68% | 0 | 0 | ||||||||||
| CETV | 105.00 | -0.66% | 16 976 849 | 162 335 | 104.60 | -1.23% | 309 133 | 2 936 | ||||||
| STOCK | 52.95 | -0.66% | 1 723 346 | 32 380 | 53.50 | -0.55% | 349 457 | 6 503 | ||||||
| EB UNIP TL01 | 15.85 | -0.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.90 | -0.60% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.50 | -0.50% | 4 111 126 | 4 099 | ||||||||||
| EB GLD TL9 | 498.70 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
