The Prague Stock Exchange and RM-System - daily results dne 16.5.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 32.95 | +0.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 667.90 | +0.85% | 0 | 0 | ||||||||||
| CTX | 354.20 | +0.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 163.80 | +0.80% | 13 937 | 87 | ||||||||||
| EB LHA TL01 | 19.25 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 081.00 | +0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 892.30 | +0.72% | 24 330 386 | 27 246 | 897.20 | +1.38% | 2 125 828 | 2 385 | ||||||
| EB MRK TL01 | 75.15 | +0.47% | 0 | 0 | ||||||||||
| EB VOW TS02 | 86.15 | +0.47% | 13 927 | 161 | ||||||||||
| MONETA MONEY BANK | 81.45 | +0.43% | 93 719 508 | 1 152 830 | 81.30 | +0.49% | 1 229 539 | 15 146 | ||||||
| VIG | 668.90 | +0.28% | 19 889 244 | 29 802 | 665.60 | -0.07% | 710 660 | 1 066 | ||||||
| FORTUNA | 106.00 | +0.09% | 687 461 | 6 482 | 107.00 | +1.71% | 107 377 | 1 015 | ||||||
| EB DAX TL8 | 1 254.00 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 623.80 | +0.06% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 630 000 | 599 231 | ||||||||||
| ||||||||||||||
