The Prague Stock Exchange and RM-System - daily results dne 16.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2017  19.5.2017  18.5.2017  17.5.2017 16.5.2017

The Prague Sotck Exchange and RM-System - daily results - 16.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 660.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
AKRO OPF PROG.SPOL					459.10	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
DEUTSCHE TELEKOM					455.30	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 301.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 800.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	25 062 500	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	95 975 753	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 022 888	200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›