The Prague Stock Exchange and RM-System - daily results dne 16.5.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2017  19.5.2017  18.5.2017  17.5.2017 16.5.2017

The Prague Sotck Exchange and RM-System - daily results - 16.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	16 039 561	1 580	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 570 722	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.95	-0.66%	1 723 346	32 380	53.50	-0.55%	349 457	6 503
TOMA	1 275.00	+2.00%	255 000	200	1 285.00	+2.80%	257 000	200
UNIPETROL	287.00	-0.17%	6 749 842	23 423	287.40	0.00%	501 532	1 740
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	668.90	+0.28%	19 889 244	29 802	665.60	-0.07%	710 660	1 066
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20