Hi price, The Prague Stock Exchange dne 16.5.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2017  19.5.2017  18.5.2017  17.5.2017 16.5.2017

The Prague Sotck Exchange and RM-System - daily results - 16.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB DBK TS03	5.65	-0.88%	0	0
PHOTON ENERGY	6.00	0.00%	0	0
EB USDCZK TL05	7.90	-21.78%	29 295	3 100
EB CBK TL01	10.75	+0.94%	0	0
EB O2 TL02	11.70	+6.36%	0	0
EB BMW TS01	12.20	+5.17%	0	0
EB CEZ TS6	15.70	-4.27%	0	0
EB UNIP TL01	15.85	-0.63%	0	0
EB EURCZK TS07	16.10	+5.92%	590 989	36 659
EB CEZ TL08	16.75	+4.36%	0	0
EB DBK TL02	18.30	0.00%	0	0
EB RWE TL01	18.70	+1.36%	0	0
EB LHA TL01	19.25	+0.79%	0	0
‹‹ First 60     Next 20 ›