Hi price, The Prague Stock Exchange dne 16.5.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 5.65 | -0.88% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.90 | -21.78% | 29 295 | 3 100 | ||||||||||
EB CBK TL01 | 10.75 | +0.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.70 | +6.36% | 0 | 0 | ||||||||||
EB BMW TS01 | 12.20 | +5.17% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.70 | -4.27% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.85 | -0.63% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 16.10 | +5.92% | 590 989 | 36 659 | ||||||||||
EB CEZ TL08 | 16.75 | +4.36% | 0 | 0 | ||||||||||
EB DBK TL02 | 18.30 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.70 | +1.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.25 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.90 | +3.65% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.80 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.85 | -3.25% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.10 | +1.16% | 0 | 0 | ||||||||||
EB DBK TL01 | 27.50 | -0.18% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.20 | +3.36% | 114 063 | 3 940 | ||||||||||
EB VIG TL02 | 32.95 | +0.92% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.35 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 42.55 | +7.18% | 0 | 0 | ||||||||||
EB KOM TS02 | 43.15 | +4.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.60 | +1.75% | 0 | 0 | ||||||||||
EB PX TL01 | 43.85 | +1.62% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.45 | -1.66% | 10 200 | 200 | ||||||||||
EB EGB TL5 | 51.80 | +1.47% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.30 | +11.63% | 0 | 0 | ||||||||||
STOCK | 52.95 | -0.66% | 1 723 346 | 32 380 | 53.50 | -0.55% | 349 457 | 6 503 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 75.15 | +0.47% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.70 | -1.12% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.45 | +0.43% | 93 719 508 | 1 152 830 | 81.30 | +0.49% | 1 229 539 | 15 146 | ||||||
EB VOW TS02 | 86.15 | +0.47% | 13 927 | 161 | ||||||||||
RUSTONKA 0,00/21 | 86.18 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 8 106 146 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 260 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 95 975 753 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 039 561 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|