The Prague Stock Exchange and RM-System - daily results dne 16.5.2017

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2017  19.5.2017  18.5.2017  17.5.2017 16.5.2017

The Prague Sotck Exchange and RM-System - daily results - 16.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	50.45	-1.66%	10 200	200
EB VOW TS02	86.15	+0.47%	13 927	161
EB ADIDAS TL01	163.80	+0.80%	13 937	87
PSG 5,25/23	106.00	0.00%	21 340	2
EB USDCZK TL05	7.90	-21.78%	29 295	3 100
EB EURCZK TS08	29.20	+3.36%	114 063	3 940
TOMA	1 275.00	+2.00%	255 000	200	1 285.00	+2.80%	257 000	200
KOFOLA CS	397.00	+1.25%	307 749	777	398.00	+0.50%	142 592	360
EB EURCZK TS07	16.10	+5.92%	590 989	36 659
CPI I 4,75/42	104.00	0.00%	630 000	599 231
FORTUNA	106.00	+0.09%	687 461	6 482	107.00	+1.71%	107 377	1 015
STOCK	52.95	-0.66%	1 723 346	32 380	53.50	-0.55%	349 457	6 503
ST.DLUHOP. 0,85/18	100.04	0.00%	2 022 888	200	10 000.00	0.00%	0	0
CPI V 4,85/42	103.50	-0.96%	2 142 585	2 037 302
EPH 3,50/20	100.50	-0.50%	4 111 126	4 099
UNIPETROL	287.00	-0.17%	6 749 842	23 423	287.40	0.00%	501 532	1 740
ST.DLUHOP. 4,60/18	99.60	0.00%	7 671 806	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	8 106 146	700	10 000.00	0.00%	0	0
PFNONWOVENS	920.00	+1.88%	11 393 643	12 522	920.00	+1.88%	321 135	355
PHILIP MORRIS ČR A	13 763.00	-0.27%	13 888 560	1 008	13 800.00	+0.41%	853 666	62
‹‹ First 60     Next 20 ›