The Prague Stock Exchange and RM-System - daily results dne 16.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 50.45 | -1.66% | 10 200 | 200 | ||||||||
| EB VOW TS02 | 86.15 | +0.47% | 13 927 | 161 | ||||||||
| EB ADIDAS TL01 | 163.80 | +0.80% | 13 937 | 87 | ||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 21 340 | 2 | ||||||||
| EB USDCZK TL05 | 7.90 | -21.78% | 29 295 | 3 100 | ||||||||
| EB EURCZK TS08 | 29.20 | +3.36% | 114 063 | 3 940 | ||||||||
| TOMA | 1 275.00 | +2.00% | 255 000 | 200 | 1 285.00 | +2.80% | 257 000 | 200 | ||||
| KOFOLA CS | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||
| EB EURCZK TS07 | 16.10 | +5.92% | 590 989 | 36 659 | ||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 630 000 | 599 231 | ||||||||
| FORTUNA | 106.00 | +0.09% | 687 461 | 6 482 | 107.00 | +1.71% | 107 377 | 1 015 | ||||
| STOCK | 52.95 | -0.66% | 1 723 346 | 32 380 | 53.50 | -0.55% | 349 457 | 6 503 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 022 888 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI V 4,85/42 | 103.50 | -0.96% | 2 142 585 | 2 037 302 | ||||||||
| EPH 3,50/20 | 100.50 | -0.50% | 4 111 126 | 4 099 | ||||||||
| UNIPETROL | 287.00 | -0.17% | 6 749 842 | 23 423 | 287.40 | 0.00% | 501 532 | 1 740 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 7 671 806 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 8 106 146 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 920.00 | +1.88% | 11 393 643 | 12 522 | 920.00 | +1.88% | 321 135 | 355 | ||||
| PHILIP MORRIS ČR A | 13 763.00 | -0.27% | 13 888 560 | 1 008 | 13 800.00 | +0.41% | 853 666 | 62 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 039 561 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 105.00 | -0.66% | 16 976 849 | 162 335 | 104.60 | -1.23% | 309 133 | 2 936 | ||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 19 402 974 | 19 395 | ||||||||
| VIG | 668.90 | +0.28% | 19 889 244 | 29 802 | 665.60 | -0.07% | 710 660 | 1 066 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 570 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 892.30 | +0.72% | 24 330 386 | 27 246 | 897.20 | +1.38% | 2 125 828 | 2 385 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 25 062 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 260 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 971.90 | -0.83% | 91 025 482 | 93 227 | 972.80 | -0.34% | 379 607 | 390 | ||||
| MONETA MONEY BANK | 81.45 | +0.43% | 93 719 508 | 1 152 830 | 81.30 | +0.49% | 1 229 539 | 15 146 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 95 975 753 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 277.00 | +2.59% | 96 805 667 | 352 422 | 277.50 | +2.74% | 1 249 072 | 4 556 | ||||
| ČEZ | 451.60 | +2.29% | 311 232 878 | 695 092 | 451.00 | +2.34% | 6 684 750 | 14 936 | ||||
