Top volume, The Prague Stock Exchange dne 16.5.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 022 888 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 52.95 | -0.66% | 1 723 346 | 32 380 | 53.50 | -0.55% | 349 457 | 6 503 | ||||||
| FORTUNA | 106.00 | +0.09% | 687 461 | 6 482 | 107.00 | +1.71% | 107 377 | 1 015 | ||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 630 000 | 599 231 | ||||||||||
| EB EURCZK TS07 | 16.10 | +5.92% | 590 989 | 36 659 | ||||||||||
| KOFOLA CS | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
| TOMA | 1 275.00 | +2.00% | 255 000 | 200 | 1 285.00 | +2.80% | 257 000 | 200 | ||||||
| EB EURCZK TS08 | 29.20 | +3.36% | 114 063 | 3 940 | ||||||||||
| EB USDCZK TL05 | 7.90 | -21.78% | 29 295 | 3 100 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 21 340 | 2 | ||||||||||
| EB ADIDAS TL01 | 163.80 | +0.80% | 13 937 | 87 | ||||||||||
| EB VOW TS02 | 86.15 | +0.47% | 13 927 | 161 | ||||||||||
| BRENT CRUDE OIL | 50.45 | -1.66% | 10 200 | 200 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
