The Prague Stock Exchange and RM-System - daily results dne 16.5.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 470.00 | +0.02% | 940 | 2 | ||||||||
SM VOD.A KAN.OVA | 2 249.70 | +0.88% | 2 250 | 1 | ||||||||
VOLKSWAGEN AG | 3 940.00 | 0.00% | 11 820 | 3 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | +0.32% | 15 300 | 5 | ||||||||
MCDONALDS CORP. | 3 507.30 | +0.62% | 24 551 | 7 | ||||||||
VÍTKOVICE | 151.80 | +3.26% | 35 520 | 234 | ||||||||
SELGEN | 4 550.00 | -2.15% | 45 500 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 1 473.70 | +1.14% | 50 524 | 35 | ||||||||
META PLATFORMS | 3 600.00 | -1.75% | 50 577 | 14 | ||||||||
METROSTAV | 1 180.00 | +11.21% | 58 998 | 50 | ||||||||
NOKIA CORP. | 145.90 | 0.00% | 82 940 | 570 | ||||||||
EXXON MOBIL CORP. | 2 073.10 | -1.06% | 103 670 | 50 | ||||||||
FORTUNA | 106.00 | +0.09% | 687 461 | 6 482 | 107.00 | +1.71% | 107 377 | 1 015 | ||||
MICROSOFT CORP. | 1 635.00 | -1.77% | 112 155 | 68 | ||||||||
KOFOLA CS | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||
TOMA | 1 275.00 | +2.00% | 255 000 | 200 | 1 285.00 | +2.80% | 257 000 | 200 | ||||
CETV | 105.00 | -0.66% | 16 976 849 | 162 335 | 104.60 | -1.23% | 309 133 | 2 936 | ||||
PFNONWOVENS | 920.00 | +1.88% | 11 393 643 | 12 522 | 920.00 | +1.88% | 321 135 | 355 | ||||
STOCK | 52.95 | -0.66% | 1 723 346 | 32 380 | 53.50 | -0.55% | 349 457 | 6 503 | ||||
KOMERČNÍ BANKA | 971.90 | -0.83% | 91 025 482 | 93 227 | 972.80 | -0.34% | 379 607 | 390 | ||||
UNIPETROL | 287.00 | -0.17% | 6 749 842 | 23 423 | 287.40 | 0.00% | 501 532 | 1 740 | ||||
INTEL CORP. | 860.90 | -1.83% | 520 990 | 600 | ||||||||
VIG | 668.90 | +0.28% | 19 889 244 | 29 802 | 665.60 | -0.07% | 710 660 | 1 066 | ||||
PHILIP MORRIS ČR A | 13 763.00 | -0.27% | 13 888 560 | 1 008 | 13 800.00 | +0.41% | 853 666 | 62 | ||||
MONETA MONEY BANK | 81.45 | +0.43% | 93 719 508 | 1 152 830 | 81.30 | +0.49% | 1 229 539 | 15 146 | ||||
O2 C.R. | 277.00 | +2.59% | 96 805 667 | 352 422 | 277.50 | +2.74% | 1 249 072 | 4 556 | ||||
ERSTE GROUP BANK A | 892.30 | +0.72% | 24 330 386 | 27 246 | 897.20 | +1.38% | 2 125 828 | 2 385 | ||||
ČEZ | 451.60 | +2.29% | 311 232 878 | 695 092 | 451.00 | +2.34% | 6 684 750 | 14 936 |