Top volume, RM System dne 16.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 473.70 | +1.14% | 50 524 | 35 | ||||||||||
| SELGEN | 4 550.00 | -2.15% | 45 500 | 10 | ||||||||||
| VÍTKOVICE | 151.80 | +3.26% | 35 520 | 234 | ||||||||||
| MCDONALDS CORP. | 3 507.30 | +0.62% | 24 551 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | +0.32% | 15 300 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 940.00 | 0.00% | 11 820 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 2 249.70 | +0.88% | 2 250 | 1 | ||||||||||
| TWITTER, INC | 470.00 | +0.02% | 940 | 2 | ||||||||||
| OHL ŽS | 2 511.40 | +0.45% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 977.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | +0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 612.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
