The Prague Stock Exchange and RM-System - daily results dne 16.5.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 249.70 | +0.88% | 2 250 | 1 | ||||||||||
| TWITTER, INC | 470.00 | +0.02% | 940 | 2 | ||||||||||
| VOLKSWAGEN AG | 3 940.00 | 0.00% | 11 820 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | +0.32% | 15 300 | 5 | ||||||||||
| MCDONALDS CORP. | 3 507.30 | +0.62% | 24 551 | 7 | ||||||||||
| SELGEN | 4 550.00 | -2.15% | 45 500 | 10 | ||||||||||
| META PLATFORMS | 3 600.00 | -1.75% | 50 577 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 473.70 | +1.14% | 50 524 | 35 | ||||||||||
| METROSTAV | 1 180.00 | +11.21% | 58 998 | 50 | ||||||||||
| EXXON MOBIL CORP. | 2 073.10 | -1.06% | 103 670 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 13 763.00 | -0.27% | 13 888 560 | 1 008 | 13 800.00 | +0.41% | 853 666 | 62 | ||||||
| MICROSOFT CORP. | 1 635.00 | -1.77% | 112 155 | 68 | ||||||||||
| TOMA | 1 275.00 | +2.00% | 255 000 | 200 | 1 285.00 | +2.80% | 257 000 | 200 | ||||||
| VÍTKOVICE | 151.80 | +3.26% | 35 520 | 234 | ||||||||||
| PFNONWOVENS | 920.00 | +1.88% | 11 393 643 | 12 522 | 920.00 | +1.88% | 321 135 | 355 | ||||||
| KOFOLA CS | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
| KOMERČNÍ BANKA | 971.90 | -0.83% | 91 025 482 | 93 227 | 972.80 | -0.34% | 379 607 | 390 | ||||||
| NOKIA CORP. | 145.90 | 0.00% | 82 940 | 570 | ||||||||||
| INTEL CORP. | 860.90 | -1.83% | 520 990 | 600 | ||||||||||
| FORTUNA | 106.00 | +0.09% | 687 461 | 6 482 | 107.00 | +1.71% | 107 377 | 1 015 | ||||||
| ||||||||||||||
