The Prague Stock Exchange and RM-System - daily results dne 16.5.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2017  19.5.2017  18.5.2017  17.5.2017 16.5.2017

The Prague Sotck Exchange and RM-System - daily results - 16.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	7.90	-21.78%	29 295	3 100
EB DAX TS11	209.30	-5.59%	0	0
CEZ TS 980	196.65	-4.45%	0	0
EB CEZ TS6	15.70	-4.27%	0	0
EB WTI TL12	341.40	-3.42%	0	0
CEZ TS 1050	256.80	-3.42%	0	0
EB CEZ TS5	20.85	-3.25%	0	0
EB WTI TL13	463.10	-2.83%	0	0
EB GLD TS7	583.20	-1.79%	0	0
BRENT CRUDE OIL	50.45	-1.66%	10 200	200
EB WTI IC02	1 198.00	-1.56%	0	0
EB WTI BC010	924.80	-1.44%	0	0
EB SIL TS6	119.80	-1.28%	0	0
GOLD INDEX SHORT	772.60	-1.27%	0	0
EB SIL TS5	20.80	-1.19%	0	0
EB KOM TL5	158.00	-1.13%	0	0
EB BMW TL01	79.70	-1.12%	0	0
EB GLD IC2	2 948.00	-1.11%	0	0
GOLD	2 946.00	-1.11%	0	0
INDUSTRY BASKET	386.80	-1.10%	0	0
‹‹ First 60     Next 20 ›