The Prague Stock Exchange and RM-System - daily results dne 16.5.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 52.30 | +11.63% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.55 | +7.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.70 | +6.36% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 16.10 | +5.92% | 590 989 | 36 659 | ||||||||||
| EB BMW TS01 | 12.20 | +5.17% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.15 | +4.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.75 | +4.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.90 | +3.65% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.20 | +3.36% | 114 063 | 3 940 | ||||||||||
| O2 C.R. | 277.00 | +2.59% | 96 805 667 | 352 422 | 277.50 | +2.74% | 1 249 072 | 4 556 | ||||||
| ČEZ | 451.60 | +2.29% | 311 232 878 | 695 092 | 451.00 | +2.34% | 6 684 750 | 14 936 | ||||||
| TOMA | 1 275.00 | +2.00% | 255 000 | 200 | 1 285.00 | +2.80% | 257 000 | 200 | ||||||
| PFNONWOVENS | 920.00 | +1.88% | 11 393 643 | 12 522 | 920.00 | +1.88% | 321 135 | 355 | ||||||
| EB EGB TL7 | 43.60 | +1.75% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.85 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.80 | +1.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.70 | +1.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
| EB MONET TL01 | 26.10 | +1.16% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.75 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
