The Prague Stock Exchange and RM-System - daily results dne 16.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2017  19.5.2017  18.5.2017  17.5.2017 16.5.2017

The Prague Sotck Exchange and RM-System - daily results - 16.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	52.30	+11.63%	0	0
EB USDCZK TS09	42.55	+7.18%	0	0
EB O2 TL02	11.70	+6.36%	0	0
EB EURCZK TS07	16.10	+5.92%	590 989	36 659
EB BMW TS01	12.20	+5.17%	0	0
EB KOM TS02	43.15	+4.73%	0	0
EB CEZ TL08	16.75	+4.36%	0	0
EB CEZ TL09	19.90	+3.65%	0	0
EB EURCZK TS08	29.20	+3.36%	114 063	3 940
O2 C.R.	277.00	+2.59%	96 805 667	352 422	277.50	+2.74%	1 249 072	4 556
ČEZ	451.60	+2.29%	311 232 878	695 092	451.00	+2.34%	6 684 750	14 936
TOMA	1 275.00	+2.00%	255 000	200	1 285.00	+2.80%	257 000	200
PFNONWOVENS	920.00	+1.88%	11 393 643	12 522	920.00	+1.88%	321 135	355
EB EGB TL7	43.60	+1.75%	0	0
EB PX TL01	43.85	+1.62%	0	0
EB EGB TL5	51.80	+1.47%	0	0
EB RWE TL01	18.70	+1.36%	0	0
KOFOLA CS	397.00	+1.25%	307 749	777	398.00	+0.50%	142 592	360
EB MONET TL01	26.10	+1.16%	0	0
EB CBK TL01	10.75	+0.94%	0	0
EB VIG TL02	32.95	+0.92%	0	0
ERSTE TL 220	667.90	+0.85%	0	0
EB ADIDAS TL01	163.80	+0.80%	13 937	87
CTX	354.20	+0.80%	0	0
EB LHA TL01	19.25	+0.79%	0	0
EB CEZ BC07	1 081.00	+0.75%	0	0
ERSTE GROUP BANK A	892.30	+0.72%	24 330 386	27 246	897.20	+1.38%	2 125 828	2 385
EB MRK TL01	75.15	+0.47%	0	0
EB VOW TS02	86.15	+0.47%	13 927	161
MONETA MONEY BANK	81.45	+0.43%	93 719 508	1 152 830	81.30	+0.49%	1 229 539	15 146
VIG	668.90	+0.28%	19 889 244	29 802	665.60	-0.07%	710 660	1 066
FORTUNA	106.00	+0.09%	687 461	6 482	107.00	+1.71%	107 377	1 015
EB DAX TL8	1 254.00	+0.08%	0	0
EB WTI TS09	623.80	+0.06%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	630 000	599 231
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	19 402 974	19 395
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
‹‹ First 20    Next 60 ›