The Prague Stock Exchange and RM-System - daily results dne 16.5.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 180.00 | +11.21% | 58 998 | 50 | ||||||||||
| VÍTKOVICE | 151.80 | +3.26% | 35 520 | 234 | ||||||||||
| TOMA | 1 275.00 | +2.00% | 255 000 | 200 | 1 285.00 | +2.80% | 257 000 | 200 | ||||||
| O2 C.R. | 277.00 | +2.59% | 96 805 667 | 352 422 | 277.50 | +2.74% | 1 249 072 | 4 556 | ||||||
| ČEZ | 451.60 | +2.29% | 311 232 878 | 695 092 | 451.00 | +2.34% | 6 684 750 | 14 936 | ||||||
| PFNONWOVENS | 920.00 | +1.88% | 11 393 643 | 12 522 | 920.00 | +1.88% | 321 135 | 355 | ||||||
| FORTUNA | 106.00 | +0.09% | 687 461 | 6 482 | 107.00 | +1.71% | 107 377 | 1 015 | ||||||
| ERSTE GROUP BANK A | 892.30 | +0.72% | 24 330 386 | 27 246 | 897.20 | +1.38% | 2 125 828 | 2 385 | ||||||
| ČESKÁ SPOŘITELNA | 1 473.70 | +1.14% | 50 524 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 466.00 | +1.06% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 249.70 | +0.88% | 2 250 | 1 | ||||||||||
| MCDONALDS CORP. | 3 507.30 | +0.62% | 24 551 | 7 | ||||||||||
| KOFOLA CS | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
| MONETA MONEY BANK | 81.45 | +0.43% | 93 719 508 | 1 152 830 | 81.30 | +0.49% | 1 229 539 | 15 146 | ||||||
| OHL ŽS | 2 511.40 | +0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 763.00 | -0.27% | 13 888 560 | 1 008 | 13 800.00 | +0.41% | 853 666 | 62 | ||||||
| DEUTSCHE BANK AG | 451.50 | +0.33% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | +0.32% | 15 300 | 5 | ||||||||||
| FAGRON | 81.30 | +0.12% | 0 | 0 | ||||||||||
| TWITTER, INC | 470.00 | +0.02% | 940 | 2 | ||||||||||
| ||||||||||||||
