Hi price, The Prague Stock Exchange dne 16.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 2 046.18 | +1.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 871.63 | +0.75% | 18 559 | 10 | ||||||||||
| EB WTI TL22 | 1 664.34 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 557.97 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 360.46 | +1.84% | 8 010 | 6 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 9 240 | 7 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 264.66 | -1.42% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 166.00 | 0.00% | 58 300 | 50 | ||||||||||
| EB KOM BC04 | 1 157.21 | +0.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 130.00 | +20.86% | 463 300 | 410 | 1 150.00 | +17.94% | 431 270 | 405 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 075.61 | -1.90% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| EB DAX TL16 | 1 041.33 | -2.09% | 0 | 0 | ||||||||||
| ČEZ | 1 037.00 | +0.68% | 185 537 682 | 178 716 | 1 040.00 | +1.07% | 5 529 276 | 5 328 | ||||||
| ||||||||||||||
