Top volume, RM System dne 16.5.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 6 180.00 | -0.32% | 18 540 | 3 | ||||||||||
Holcim (Česko) | 7 000.00 | 0.00% | 14 000 | 2 | ||||||||||
CPI FIM | 17.30 | -1.70% | 13 408 | 775 | ||||||||||
KARO LEATHER | 137.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 10 520 | 75 | ||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 9 240 | 7 | ||||||
VIG | 589.00 | +1.73% | 1 662 153 | 2 859 | 582.00 | 0.00% | 8 730 | 15 | ||||||
FIXED.ZONE | 270.00 | 0.00% | 0 | 0 | 243.00 | +0.82% | 4 860 | 20 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 805.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 600.00 | -14.28% | 0 | 0 | ||||||||||
INTEL CORP. | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 234.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 131.00 | +0.76% | 0 | 0 | ||||||
E4U | 129.00 | +2.38% | 26 674 | 206 | 125.00 | 0.00% | 0 | 0 | ||||||
|