The Prague Stock Exchange and RM-System - daily results dne 16.5.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIB. O. M. 5,30/23 | 95.71 | -2.34% | 1 008 820 | 105 | ||||||||||
| EB EGB TL5 | 40.75 | -2.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.27 | -2.24% | 0 | 0 | ||||||||||
| EB GLD TL10 | 723.09 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 041.33 | -2.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.72 | -2.07% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 075.61 | -1.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | -1.63% | 105 778 930 | 145 492 | 724.00 | -2.43% | 4 633 807 | 6 345 | ||||||
| EB CBK TS03 | 15.66 | -1.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.89 | -1.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 557.97 | -1.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 264.66 | -1.42% | 0 | 0 | ||||||||||
| AVAST | 146.00 | -1.35% | 17 465 617 | 119 296 | 147.00 | -2.00% | 306 285 | 2 078 | ||||||
| ERSTE GROUP BANK A | 688.40 | -1.35% | 86 734 051 | 125 232 | 691.00 | -1.26% | 2 501 122 | 3 594 | ||||||
| EB BMW TL03 | 108.63 | -1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.40 | -1.11% | 1 102 465 | 20 918 | ||||||||||
| EB VOLKSWAGEN TS06 | 286.98 | -1.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.10 | -0.99% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 227.48 | -0.96% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 442.38 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
