The Prague Stock Exchange and RM-System - daily results dne 16.5.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.5.2023 19.5.2023 18.5.2023 17.5.2023 16.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 334.40 | +3.34% | 334 | 1 | ||||||||||
| JTSEC 5,00/23 | 98.50 | +1.03% | 2 968 333 | 1 | ||||||||||
| J&T BK II 9% PERP | 101.99 | 0.00% | 203 980 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.55% | 29 638 | 3 | ||||||||||
| OMV | 1 000.00 | +0.20% | 10 000 | 10 | ||||||||||
| TMR | 520.00 | +1.96% | 7 800 | 15 | ||||||||||
| ANDRITZ | 1 286.00 | -4.10% | 25 720 | 20 | ||||||||||
| ATS | 690.00 | +1.92% | 13 800 | 20 | ||||||||||
| CTP | 285.00 | +2.22% | 5 700 | 20 | ||||||||||
| GEN DIGITAL | 357.50 | -0.69% | 13 648 | 38 | 369.50 | +1.51% | 68 308 | 185 | ||||||
| EB DAX TS16 | 312.97 | +1.04% | 15 134 | 50 | ||||||||||
| DEUTSCHE BANK AG | 229.00 | 0.00% | 13 740 | 60 | 231.50 | -0.21% | 57 875 | 250 | ||||||
| EPH 4,50/25 | 94.00 | -1.05% | 663 338 | 70 | ||||||||||
| EB MONETA TL05 | 17.98 | -1.64% | 1 838 | 100 | ||||||||||
| RWE | 1 005.80 | +0.56% | 100 580 | 100 | ||||||||||
| VOLKSWAGEN | 2 793.50 | -2.29% | 292 637 | 104 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | +1.53% | 1 687 542 | 165 | ||||||||||
| GEVORKYAN | 232.00 | +0.87% | 46 400 | 200 | 236.00 | +0.85% | 164 800 | 700 | ||||||
| LIB. O. M. 5,30/23 | 98.04 | +0.04% | 3 197 742 | 325 | ||||||||||
| RMS MEZZANINE | 1.80 | +38.46% | 882 | 490 | 2.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
