The Prague Stock Exchange and RM-System - daily results dne 16.6.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA ELMI BRNO | 78.00 | +129.00% | 156 | 2 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 489.00 | +988.00% | 1 467 | 3 | ||||||||||
HOTEL JALTA | 1 700.00 | -340.00% | 5 100 | 3 | ||||||||||
INTERHOT.PARKHOTEL | 1 110.00 | +90.00% | 3 330 | 3 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 455.00 | -808.00% | 1 365 | 3 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 374.00 | -987.00% | 1 122 | 3 | ||||||||||
WIENERBERGER C.P. | 632.00 | -997.00% | 1 896 | 3 | ||||||||||
GRAFO | 815.00 | 0.00% | 3 260 | 4 | ||||||||||
HOTEL ČERNIGOV | 750.00 | +714.00% | 3 000 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 434.00 | +987.00% | 1 736 | 4 | ||||||||||
MSP PŘEROV 21/97 | 110.40 | -134.00% | 49 527 | 4 | ||||||||||
PREFA PARDUBICE | 130.98 | +999.00% | 524 | 4 | ||||||||||
COLORBETON | 282.00 | +972.00% | 1 410 | 5 | ||||||||||
BUZULUK KOMÁROV | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
ČECHOFRACHT | 3 900.00 | +670.00% | 19 500 | 5 | ||||||||||
JABLONEX | 820.00 | 0.00% | 4 100 | 5 | ||||||||||
JATKY PLZEŇ | 150.00 | -647.00% | 750 | 5 | ||||||||||
JIHOČESKÉ TISKÁRNY | 315.00 | -425.00% | 1 575 | 5 | ||||||||||
KOVONA | 535.00 | +288.00% | 2 675 | 5 | ||||||||||
MEVA | 158.78 | +999.00% | 794 | 5 | ||||||||||
|